Home
Site Registration
Existing User? Sign In
News
|
Careers
|
Contact Us
Search
Chapel Hill Denham Group
Our Firm
Investment Banking
Investment Management
Securities Trading
Research
Daily Price List
Daily Market Report
Weekly CHD 95 Stock Data Pack
Company Reports
Industry Reports
Others Reports
Brokers Docket
Research
»
Daily Price List
Date:
Price List as at 18 May 2012
Security
Prev. Close
Open
High
Low
Close
Change
Deals
Volume
Value
% Change
7UP
41.70
0.00
0.00
0.00
41.70
0
14
10,510
435,011.23
0.00
ACADEMY
1.90
0.00
0.00
0.00
1.90
0
1
1,000
1,900.00
0.00
ACCESS
6.75
6.66
6.85
6.66
6.85
+0.10
179
4,970,579
33,653,568.17
1.48
AGLEVENT
1.12
1.07
1.07
1.07
1.07
+0.05
2
63,000
67,410.00
-4.46
AIICO
0.50
0.50
0.50
0.50
0.50
0
37
8,178,336
4,089,168.00
0.00
ASHAKACEM
11.00
10.51
10.51
10.46
10.46
+0.54
45
1,129,503
11,930,952.94
-4.91
BAGCO
2.00
2.00
2.05
2.00
2.03
+0.03
75
2,288,440
4,596,346.84
1.50
BERGER
9.45
9.10
9.10
9.10
9.10
+0.35
12
120,200
1,091,270.00
-3.70
BOCGAS
6.00
0.00
0.00
0.00
6.00
0
1
1,000
6,000.00
0.00
CADBURY
16.00
16.00
16.00
16.00
16.00
0
42
344,784
5,519,729.47
0.00
CAP
25.30
25.35
25.35
25.35
25.35
+0.05
12
61,516
1,559,396.80
0.20
CCNN
5.05
5.10
5.10
5.10
5.10
+0.05
16
259,080
1,311,879.50
0.99
CONOIL
25.46
0.00
0.00
0.00
25.46
0
5
2,737
66,208.03
0.00
CONTINSURE
0.73
0.73
0.73
0.73
0.73
0
3
92,000
68,420.00
0.00
CUSTODYINS
1.70
1.70
1.76
1.65
1.76
+0.06
39
3,931,627
6,757,118.90
3.53
CUTIX
1.45
0.00
0.00
0.00
1.45
0
2
700
966.00
0.00
DAARCOMM
0.50
0.00
0.00
0.00
0.50
0
1
1,000
500.00
0.00
DANGFLOUR
7.29
7.26
7.26
6.93
6.93
+0.36
97
3,081,974
21,598,379.38
-4.94
DANGSUGAR
3.90
3.90
3.97
3.80
3.80
+0.10
126
9,125,216
35,588,019.83
-2.56
DIAMONDBNK
2.82
2.82
2.82
2.68
2.75
+0.07
73
14,572,690
39,403,228.72
-2.48
ETERNAOIL
3.10
3.24
3.24
3.24
3.24
+0.14
26
186,002
574,616.12
4.52
ETI
11.30
11.20
11.20
11.00
11.08
+0.22
85
4,215,879
46,784,764.96
-1.95
EVANSMED
0.50
0.50
0.50
0.50
0.50
0
11
240,000
120,000.00
0.00
FCMB
4.75
4.52
4.52
4.52
4.52
+0.23
14
10,157,371
45,911,316.92
-4.84
FIDELITYBK
1.38
1.42
1.42
1.32
1.32
+0.06
69
17,648,249
23,788,922.79
-4.35
FIDSON
0.89
0.85
0.85
0.85
0.85
+0.04
15
858,700
729,915.00
-4.49
FIRSTBANK
10.62
10.64
10.70
10.49
10.51
+0.11
461
27,982,164
295,509,430.30
-1.04
FLOURMILL
61.37
60.11
60.11
60.11
60.11
+1.26
28
142,023
8,534,525.27
-2.05
GLAXOSMITH
20.00
0.00
0.00
0.00
20.00
0
5
49,670
998,634.82
0.00
GOLDINSURE
0.53
0.53
0.55
0.51
0.55
+0.02
12
2,828,000
1,455,890.00
3.77
GUARANTY
15.99
16.00
16.01
15.88
15.90
+0.09
342
22,549,964
358,718,418.59
-0.56
GUINNESS
235.00
0.00
0.00
0.00
235.00
0
62
155,544
34,997,124.78
0.00
IBTC
6.59
6.55
6.55
6.29
6.30
+0.29
46
2,342,648
14,883,239.60
-4.40
IKEJAHOTEL
1.15
1.10
1.15
1.10
1.10
+0.05
12
873,000
973,410.00
-4.35
INTBREW
5.35
0.00
0.00
0.00
5.35
0
13
152,644
814,513.80
0.00
JAPAULOIL
0.60
0.61
0.61
0.59
0.60
0
58
3,670,988
2,196,810.56
0.00
JBERGER
31.06
0.00
0.00
0.00
31.06
0
6
7,420
236,422.00
0.00
LASACO
0.50
0.00
0.00
0.00
0.50
0
3
9,663
4,831.50
0.00
LAWUNION
0.50
0.50
0.50
0.50
0.50
0
4
287,200
143,600.00
0.00
LIVESTOCK
1.05
1.10
1.10
1.05
1.10
+0.05
29
2,191,070
2,388,903.50
4.76
MAYBAKER
1.40
1.33
1.44
1.33
1.44
+0.04
38
1,627,401
2,186,823.33
2.86
MOBIL
132.90
0.00
0.00
0.00
132.90
0
13
45,982
5,951,495.58
0.00
NAHCO
6.20
5.91
5.91
5.90
5.90
+0.30
41
558,420
3,315,552.75
-4.84
NASCON
6.30
6.20
6.30
6.01
6.30
0
71
2,903,940
17,860,506.72
0.00
NB
112.00
107.50
109.00
107.50
109.00
+3.00
278
957,485
103,739,685.98
-2.68
NEIMETH
0.62
0.00
0.00
0.00
0.62
0
8
50,576
31,459.84
0.00
NEM
0.50
0.50
0.50
0.50
0.50
0
3
59,800
29,900.00
0.00
NESTLE
430.00
420.00
425.00
420.00
425.00
+5.00
33
324,989
137,831,454.36
-1.16
NIGERINS
0.50
0.00
0.00
0.00
0.50
0
1
10,000
5,000.00
0.00
OANDO
17.30
17.25
17.25
16.71
16.71
+0.59
134
2,192,473
37,121,891.81
-3.41
OKOMUOIL
32.49
0.00
0.00
0.00
32.49
0
12
26,552
854,685.06
0.00
PORTPAINT
3.42
3.25
3.25
3.25
3.25
+0.17
2
100,265
325,906.30
-4.97
PRESCO
15.79
15.02
15.02
15.01
15.01
+0.78
62
1,159,281
17,411,732.24
-4.94
PRESTIGE
0.50
0.50
0.50
0.50
0.50
0
9
1,421,674
710,837.00
0.00
PZ
23.00
0.00
0.00
0.00
23.00
0
56
443,075
9,922,620.77
0.00
REDSTAREX
2.82
2.83
2.83
2.83
2.83
+0.01
10
251,888
714,310.90
0.35
ROYALEX
0.50
0.00
0.00
0.00
0.50
0
1
3,827
1,913.50
0.00
RTBRISCOE
1.30
1.36
1.36
1.27
1.36
+0.06
35
1,972,073
2,648,647.90
4.62
SKYEBANK
3.30
3.25
3.25
3.14
3.20
+0.10
107
8,172,794
25,814,399.50
-3.03
STERLNBANK
1.24
1.22
1.28
1.22
1.28
+0.04
16
508,696
644,014.86
3.23
TOTAL
138.95
0.00
0.00
0.00
138.95
0
28
62,031
8,212,694.70
0.00
TRANSCORP
0.70
0.73
0.73
0.73
0.73
+0.03
32
14,954,500
10,916,785.00
4.29
TRANSEXPR
3.28
0.00
0.00
0.00
3.28
0
3
23,600
75,048.00
0.00
UAC-PROP
11.50
0.00
0.00
0.00
11.50
0
8
94,803
1,065,078.43
0.00
UACN
34.98
35.00
36.00
35.00
36.00
+1.02
70
1,079,007
38,298,266.32
2.92
UBA
3.91
4.01
4.02
3.96
4.00
+0.09
251
48,808,682
195,002,488.49
2.30
UBN
4.30
4.09
4.09
4.09
4.09
+0.21
8
163,183
667,418.47
-4.88
UNILEVER
30.00
30.51
30.51
30.51
30.51
+0.51
42
254,205
7,838,594.83
1.70
UNITYBNK
0.52
0.52
0.54
0.52
0.54
+0.02
31
11,112,613
5,910,726.84
3.85
UPL
3.75
0.00
0.00
0.00
3.75
0
6
87,373
331,066.65
0.00
UTC
0.50
0.00
0.00
0.00
0.50
0
1
9,814
4,907.00
0.00
VITAFOAM
3.34
3.18
3.30
3.18
3.30
+0.04
11
164,042
534,453.56
-1.20
WAPCO
44.50
0.00
0.00
0.00
44.50
0
28
143,631
6,378,151.52
0.00
WAPIC
0.54
0.00
0.00
0.00
0.54
0
1
100
52.00
0.00
WEMABANK
0.50
0.00
0.00
0.00
0.50
0
4
17,766
8,883.00
0.00
ZENITHBANK
14.64
14.44
14.85
14.44
14.85
+0.21
389
36,315,959
532,420,664.48
1.43